시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,130	120	+ 1.33%	341,503	3,042
13:33	9,090	80	+ 0.89%	341,497	3,042
13:32	9,110	100	+ 1.11%	339,510	3,024
13:31	9,110	100	+ 1.11%	339,421	3,023
13:30	9,120	110	+ 1.22%	339,281	3,022
13:29	9,140	130	+ 1.44%	339,279	3,022
13:28	9,140	130	+ 1.44%	338,911	3,018
13:27	9,150	140	+ 1.55%	336,392	2,995
13:26	9,190	180	+ 2.00%	336,315	2,994
13:25	9,190	180	+ 2.00%	332,260	2,957