시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,100	90	+ 1.00%	345,315	3,076
13:44	9,080	70	+ 0.78%	345,245	3,076
13:43	9,080	70	+ 0.78%	345,054	3,074
13:42	9,070	60	+ 0.67%	345,015	3,074
13:41	9,080	70	+ 0.78%	344,654	3,070
13:40	9,070	60	+ 0.67%	344,161	3,066
13:39	9,110	100	+ 1.11%	342,485	3,051
13:38	9,100	90	+ 1.00%	342,440	3,050
13:36	9,100	90	+ 1.00%	342,415	3,050
13:35	9,100	90	+ 1.00%	341,893	3,045