시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	127,600	2,400	- 1.85%	386	50
09:43	127,700	2,300	- 1.77%	378	49
09:42	127,800	2,200	- 1.69%	374	48
09:41	127,700	2,300	- 1.77%	371	48
09:40	127,800	2,200	- 1.69%	362	47
09:38	127,900	2,100	- 1.62%	360	46
09:37	128,000	2,000	- 1.54%	348	45
09:35	128,000	2,000	- 1.54%	347	45
09:34	128,100	1,900	- 1.46%	322	41
09:31	128,100	1,900	- 1.46%	317	41