시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	127,400	2,600	- 2.00%	447	57
09:53	127,400	2,600	- 2.00%	446	57
09:52	127,400	2,600	- 2.00%	440	56
09:51	127,500	2,500	- 1.92%	433	56
09:50	127,400	2,600	- 2.00%	430	55
09:49	127,500	2,500	- 1.92%	422	54
09:48	127,500	2,500	- 1.92%	414	53
09:47	127,600	2,400	- 1.85%	411	53
09:46	127,600	2,400	- 1.85%	403	52
09:45	127,500	2,500	- 1.92%	393	50