시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	126,900	3,100	- 2.39%	851	109
10:23	127,300	2,700	- 2.08%	689	88
10:13	127,400	2,600	- 2.00%	688	88
10:10	127,200	2,800	- 2.15%	686	88
10:07	127,400	2,600	- 2.00%	527	68
10:04	127,400	2,600	- 2.00%	513	66
10:00	127,400	2,600	- 2.00%	508	65
09:59	127,200	2,800	- 2.15%	503	65
09:57	127,400	2,600	- 2.00%	493	63
09:56	127,400	2,600	- 2.00%	473	61