시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	127,200	2,800	- 2.15%	923	118
11:49	127,300	2,700	- 2.08%	922	118
11:11	127,300	2,700	- 2.08%	921	118
11:06	126,800	3,200	- 2.46%	912	116
10:55	126,700	3,300	- 2.54%	910	116
10:54	126,800	3,200	- 2.46%	909	116
10:51	126,600	3,400	- 2.62%	908	116
10:48	126,700	3,300	- 2.54%	907	116
10:37	127,400	2,600	- 2.00%	903	115
10:36	126,800	3,200	- 2.46%	862	110