시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	127,100	2,900	- 2.23%	972	124
12:50	126,900	3,100	- 2.39%	951	121
12:34	126,800	3,200	- 2.46%	949	121
12:30	126,900	3,100	- 2.39%	948	121
12:25	127,000	3,000	- 2.31%	947	121
12:21	126,800	3,200	- 2.46%	942	120
12:06	126,900	3,100	- 2.39%	939	120
12:05	126,900	3,100	- 2.39%	938	120
11:55	126,800	3,200	- 2.46%	935	119
11:53	127,000	3,000	- 2.31%	924	118