시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	126,600	3,400	- 2.62%	1,113	142
13:52	126,700	3,300	- 2.54%	1,112	142
13:51	126,700	3,300	- 2.54%	1,108	141
13:49	126,700	3,300	- 2.54%	1,107	141
13:48	126,800	3,200	- 2.46%	1,099	140
13:41	126,900	3,100	- 2.39%	981	125
13:38	126,900	3,100	- 2.39%	980	125
13:28	127,000	3,000	- 2.31%	979	125
13:16	127,000	3,000	- 2.31%	975	124
13:05	127,100	2,900	- 2.23%	974	124