시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	126,700	3,300	- 2.54%	1,206	154
14:42	126,900	3,100	- 2.39%	1,205	154
14:41	126,700	3,300	- 2.54%	1,195	152
14:38	126,600	3,400	- 2.62%	1,194	152
14:30	126,600	3,400	- 2.62%	1,193	152
14:26	126,600	3,400	- 2.62%	1,170	149
14:24	126,600	3,400	- 2.62%	1,169	149
14:21	126,600	3,400	- 2.62%	1,168	149
14:05	126,600	3,400	- 2.62%	1,140	145
13:57	126,600	3,400	- 2.62%	1,136	145