시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	126,700	3,300	- 2.54%	1,224	156
15:02	126,700	3,300	- 2.54%	1,223	156
15:01	126,600	3,400	- 2.62%	1,217	155
14:59	126,700	3,300	- 2.54%	1,216	155
14:58	126,600	3,400	- 2.62%	1,215	155
14:55	126,600	3,400	- 2.62%	1,214	155
14:54	126,700	3,300	- 2.54%	1,213	155
14:51	126,700	3,300	- 2.54%	1,209	154
14:50	126,900	3,100	- 2.39%	1,208	154
14:48	126,700	3,300	- 2.54%	1,207	154