시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	129,000	1,000	- 0.77%	47	6
09:06	129,000	1,000	- 0.77%	44	6
09:05	128,500	1,500	- 1.15%	25	3
09:04	128,700	1,300	- 1.00%	23	3
09:03	128,900	1,100	- 0.85%	20	3
09:02	128,900	1,100	- 0.85%	18	2
09:01	129,100	900	- 0.69%	12	2
09:00	129,900	100	- 0.08%	5	1