시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	128,200	1,800	- 1.39%	306	39
09:29	128,100	1,900	- 1.46%	301	39
09:26	128,200	1,800	- 1.39%	245	32
09:22	128,200	1,800	- 1.39%	224	29
09:17	128,200	1,800	- 1.39%	214	28
09:16	128,300	1,700	- 1.31%	76	10
09:15	128,400	1,600	- 1.23%	60	8
09:13	128,500	1,500	- 1.15%	56	7
09:12	128,500	1,500	- 1.15%	51	7
09:09	128,600	1,400	- 1.08%	50	6