시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,450	900	- 3.07%	119,014	3,424
13:59	28,450	900	- 3.07%	118,964	3,423
13:58	28,450	900	- 3.07%	118,886	3,421
13:57	28,400	950	- 3.24%	118,848	3,419
13:56	28,450	900	- 3.07%	118,044	3,397
13:55	28,450	900	- 3.07%	117,434	3,379
13:54	28,450	900	- 3.07%	117,264	3,374
13:53	28,450	900	- 3.07%	116,389	3,349
13:52	28,450	900	- 3.07%	116,242	3,345
13:51	28,450	900	- 3.07%	116,061	3,340