시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,450	900	- 3.07%	121,346	3,491
14:09	28,500	850	- 2.90%	121,287	3,489
14:08	28,450	900	- 3.07%	121,242	3,488
14:07	28,450	900	- 3.07%	120,922	3,478
14:06	28,400	950	- 3.24%	120,758	3,474
14:05	28,450	900	- 3.07%	120,721	3,473
14:04	28,400	950	- 3.24%	120,669	3,471
14:03	28,450	900	- 3.07%	120,664	3,471
14:02	28,400	950	- 3.24%	119,337	3,433
14:01	28,400	950	- 3.24%	119,214	3,430