시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,450	900	- 3.07%	122,129	3,513
14:19	28,450	900	- 3.07%	122,040	3,510
14:18	28,450	900	- 3.07%	121,982	3,509
14:17	28,450	900	- 3.07%	121,939	3,507
14:16	28,450	900	- 3.07%	121,776	3,503
14:15	28,450	900	- 3.07%	121,699	3,501
14:14	28,450	900	- 3.07%	121,486	3,495
14:13	28,450	900	- 3.07%	121,470	3,494
14:12	28,450	900	- 3.07%	121,434	3,493
14:11	28,450	900	- 3.07%	121,429	3,493