시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,450	900	- 3.07%	124,490	3,580
14:29	28,500	850	- 2.90%	124,150	3,570
14:28	28,450	900	- 3.07%	124,080	3,568
14:27	28,450	900	- 3.07%	124,069	3,568
14:26	28,450	900	- 3.07%	123,844	3,562
14:25	28,400	950	- 3.24%	123,243	3,544
14:24	28,450	900	- 3.07%	122,889	3,534
14:23	28,400	950	- 3.24%	122,839	3,533
14:22	28,450	900	- 3.07%	122,789	3,532
14:21	28,450	900	- 3.07%	122,709	3,529