시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,500	850	- 2.90%	127,921	3,678
14:39	28,500	850	- 2.90%	127,884	3,677
14:38	28,550	800	- 2.73%	127,877	3,677
14:37	28,550	800	- 2.73%	127,833	3,675
14:36	28,550	800	- 2.73%	127,820	3,675
14:35	28,550	800	- 2.73%	127,740	3,673
14:34	28,550	800	- 2.73%	127,707	3,672
14:33	28,550	800	- 2.73%	127,369	3,662
14:32	28,500	850	- 2.90%	124,614	3,584
14:31	28,450	900	- 3.07%	124,515	3,581