시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,550	800	- 2.73%	132,926	3,821
14:49	28,500	850	- 2.90%	132,350	3,804
14:48	28,550	800	- 2.73%	132,331	3,804
14:47	28,500	850	- 2.90%	131,302	3,774
14:46	28,600	750	- 2.56%	129,036	3,710
14:45	28,600	750	- 2.56%	128,963	3,708
14:44	28,500	850	- 2.90%	128,250	3,687
14:43	28,500	850	- 2.90%	128,233	3,687
14:42	28,500	850	- 2.90%	128,175	3,685
14:41	28,550	800	- 2.73%	128,138	3,684