시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	28,700	650	- 2.22%	64,370	1,859
10:20	28,700	650	- 2.22%	64,087	1,851
10:19	28,700	650	- 2.22%	63,498	1,834
10:18	28,700	650	- 2.22%	63,472	1,833
10:17	28,750	600	- 2.04%	63,394	1,831
10:16	28,700	650	- 2.22%	63,262	1,827
10:15	28,750	600	- 2.04%	63,116	1,823
10:14	28,700	650	- 2.22%	63,105	1,823
10:13	28,700	650	- 2.22%	62,709	1,811
10:12	28,700	650	- 2.22%	62,676	1,810