시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,550	800	- 2.73%	133,933	3,849
14:59	28,550	800	- 2.73%	133,894	3,848
14:58	28,550	800	- 2.73%	133,836	3,847
14:57	28,550	800	- 2.73%	133,820	3,846
14:56	28,550	800	- 2.73%	133,768	3,845
14:55	28,550	800	- 2.73%	133,727	3,844
14:54	28,550	800	- 2.73%	133,656	3,842
14:53	28,500	850	- 2.90%	133,570	3,839
14:52	28,550	800	- 2.73%	133,532	3,838
14:51	28,550	800	- 2.73%	132,988	3,822