시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	28,650	700	- 2.39%	67,029	1,935
10:30	28,700	650	- 2.22%	66,870	1,931
10:29	28,650	700	- 2.39%	66,122	1,909
10:28	28,650	700	- 2.39%	65,611	1,895
10:27	28,700	650	- 2.22%	65,504	1,891
10:26	28,700	650	- 2.22%	65,327	1,886
10:25	28,700	650	- 2.22%	65,127	1,881
10:24	28,700	650	- 2.22%	65,064	1,879
10:23	28,700	650	- 2.22%	65,029	1,878
10:22	28,700	650	- 2.22%	64,799	1,871