시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	28,850	500	- 1.70%	72,150	2,082
10:41	28,800	550	- 1.87%	72,117	2,081
10:40	28,850	500	- 1.70%	72,055	2,080
10:39	28,800	550	- 1.87%	71,662	2,068
10:38	28,750	600	- 2.04%	70,651	2,039
10:37	28,750	600	- 2.04%	69,646	2,010
10:36	28,700	650	- 2.22%	69,531	2,007
10:34	28,650	700	- 2.39%	69,119	1,995
10:33	28,750	600	- 2.04%	67,768	1,956
10:32	28,700	650	- 2.22%	67,642	1,953