시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	28,750	600	- 2.04%	80,328	2,319
11:01	28,750	600	- 2.04%	80,248	2,316
11:00	28,850	500	- 1.70%	79,641	2,299
10:59	28,850	500	- 1.70%	79,518	2,295
10:58	28,950	400	- 1.36%	79,246	2,287
10:57	28,900	450	- 1.53%	79,243	2,287
10:56	28,950	400	- 1.36%	79,200	2,286
10:55	28,950	400	- 1.36%	79,191	2,286
10:54	28,950	400	- 1.36%	79,186	2,286
10:53	29,000	350	- 1.19%	79,071	2,282