시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	28,700	650	- 2.22%	83,208	2,401
11:35	28,700	650	- 2.22%	83,134	2,399
11:34	28,700	650	- 2.22%	82,954	2,394
11:33	28,700	650	- 2.22%	82,897	2,392
11:32	28,700	650	- 2.22%	82,730	2,388
11:31	28,750	600	- 2.04%	82,688	2,386
11:30	28,700	650	- 2.22%	82,629	2,385
11:29	28,700	650	- 2.22%	82,594	2,384
11:28	28,700	650	- 2.22%	82,523	2,382
11:27	28,700	650	- 2.22%	82,511	2,381