시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	28,650	700	- 2.39%	86,656	2,500
11:55	28,650	700	- 2.39%	85,292	2,461
11:54	28,700	650	- 2.22%	85,274	2,461
11:53	28,750	600	- 2.04%	84,109	2,427
11:52	28,700	650	- 2.22%	84,077	2,426
11:51	28,750	600	- 2.04%	84,072	2,426
11:50	28,750	600	- 2.04%	83,893	2,421
11:49	28,700	650	- 2.22%	83,824	2,419
11:48	28,700	650	- 2.22%	83,819	2,419
11:47	28,700	650	- 2.22%	83,793	2,418