시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	28,650	700	- 2.39%	91,384	2,636
12:05	28,600	750	- 2.56%	91,353	2,635
12:04	28,600	750	- 2.56%	91,306	2,633
12:03	28,600	750	- 2.56%	90,725	2,617
12:02	28,650	700	- 2.39%	89,263	2,575
12:01	28,650	700	- 2.39%	87,708	2,530
12:00	28,700	650	- 2.22%	86,868	2,506
11:59	28,650	700	- 2.39%	86,717	2,502
11:58	28,650	700	- 2.39%	86,712	2,502
11:57	28,650	700	- 2.39%	86,674	2,501