시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,500	850	- 2.90%	136,536	3,924
15:09	28,550	800	- 2.73%	136,235	3,915
15:08	28,550	800	- 2.73%	136,226	3,915
15:07	28,550	800	- 2.73%	135,838	3,904
15:06	28,550	800	- 2.73%	134,786	3,874
15:05	28,500	850	- 2.90%	134,761	3,873
15:04	28,550	800	- 2.73%	134,692	3,871
15:03	28,500	850	- 2.90%	134,572	3,868
15:02	28,550	800	- 2.73%	134,524	3,866
15:01	28,550	800	- 2.73%	133,941	3,850