시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	28,650	700	- 2.39%	92,956	2,681
12:15	28,650	700	- 2.39%	92,877	2,678
12:14	28,650	700	- 2.39%	92,868	2,678
12:13	28,600	750	- 2.56%	92,806	2,676
12:12	28,600	750	- 2.56%	92,742	2,675
12:11	28,600	750	- 2.56%	92,732	2,674
12:10	28,600	750	- 2.56%	91,597	2,642
12:09	28,600	750	- 2.56%	91,461	2,638
12:08	28,600	750	- 2.56%	91,409	2,636
12:07	28,600	750	- 2.56%	91,390	2,636