시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	28,550	800	- 2.73%	94,808	2,734
12:25	28,600	750	- 2.56%	94,240	2,717
12:24	28,600	750	- 2.56%	94,144	2,715
12:23	28,550	800	- 2.73%	94,125	2,714
12:22	28,550	800	- 2.73%	93,884	2,707
12:21	28,600	750	- 2.56%	93,850	2,706
12:20	28,600	750	- 2.56%	93,467	2,695
12:19	28,550	800	- 2.73%	93,149	2,686
12:18	28,600	750	- 2.56%	93,139	2,686
12:17	28,600	750	- 2.56%	93,120	2,685