시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	28,600	750	- 2.56%	96,580	2,784
12:36	28,650	700	- 2.39%	96,561	2,784
12:34	28,600	750	- 2.56%	96,526	2,783
12:33	28,650	700	- 2.39%	96,517	2,782
12:32	28,600	750	- 2.56%	96,487	2,781
12:31	28,600	750	- 2.56%	96,435	2,780
12:30	28,600	750	- 2.56%	96,410	2,779
12:29	28,550	800	- 2.73%	95,483	2,753
12:28	28,550	800	- 2.73%	95,382	2,750
12:27	28,550	800	- 2.73%	95,324	2,748