시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	28,600	750	- 2.56%	97,660	2,815
12:46	28,600	750	- 2.56%	97,646	2,815
12:45	28,550	800	- 2.73%	97,050	2,798
12:44	28,600	750	- 2.56%	96,943	2,795
12:43	28,600	750	- 2.56%	96,917	2,794
12:42	28,650	700	- 2.39%	96,882	2,793
12:41	28,600	750	- 2.56%	96,822	2,791
12:40	28,650	700	- 2.39%	96,712	2,788
12:39	28,600	750	- 2.56%	96,589	2,784
12:38	28,650	700	- 2.39%	96,581	2,784