시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	28,550	800	- 2.73%	98,569	2,841
12:56	28,600	750	- 2.56%	98,361	2,835
12:55	28,550	800	- 2.73%	98,290	2,833
12:54	28,600	750	- 2.56%	98,239	2,832
12:53	28,550	800	- 2.73%	98,182	2,830
12:52	28,550	800	- 2.73%	98,144	2,829
12:51	28,600	750	- 2.56%	98,112	2,828
12:50	28,600	750	- 2.56%	98,036	2,826
12:49	28,600	750	- 2.56%	97,725	2,817
12:48	28,550	800	- 2.73%	97,678	2,816