시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	28,550	800	- 2.73%	99,548	2,869
13:07	28,600	750	- 2.56%	99,489	2,867
13:06	28,600	750	- 2.56%	99,471	2,867
13:05	28,550	800	- 2.73%	99,214	2,859
13:03	28,600	750	- 2.56%	99,127	2,857
13:02	28,600	750	- 2.56%	98,994	2,853
13:01	28,550	800	- 2.73%	98,951	2,852
13:00	28,550	800	- 2.73%	98,921	2,851
12:59	28,600	750	- 2.56%	98,677	2,844
12:58	28,600	750	- 2.56%	98,600	2,842