시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,650	700	- 2.39%	100,232	2,889
13:19	28,600	750	- 2.56%	100,202	2,888
13:17	28,600	750	- 2.56%	100,190	2,887
13:16	28,650	700	- 2.39%	100,170	2,887
13:14	28,600	750	- 2.56%	100,096	2,885
13:13	28,600	750	- 2.56%	99,993	2,882
13:12	28,550	800	- 2.73%	99,763	2,875
13:11	28,600	750	- 2.56%	99,736	2,874
13:10	28,600	750	- 2.56%	99,591	2,870
13:09	28,600	750	- 2.56%	99,550	2,869