시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,600	750	- 2.56%	101,504	2,925
13:29	28,650	700	- 2.39%	101,208	2,916
13:28	28,650	700	- 2.39%	101,096	2,913
13:27	28,650	700	- 2.39%	100,983	2,910
13:26	28,600	750	- 2.56%	100,840	2,906
13:25	28,650	700	- 2.39%	100,758	2,904
13:24	28,600	750	- 2.56%	100,744	2,903
13:23	28,600	750	- 2.56%	100,702	2,902
13:22	28,600	750	- 2.56%	100,270	2,890
13:21	28,600	750	- 2.56%	100,242	2,889