시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,500	850	- 2.90%	109,329	3,148
13:39	28,500	850	- 2.90%	109,266	3,147
13:38	28,500	850	- 2.90%	109,250	3,146
13:37	28,500	850	- 2.90%	107,943	3,109
13:36	28,500	850	- 2.90%	107,933	3,109
13:35	28,500	850	- 2.90%	107,791	3,105
13:34	28,550	800	- 2.73%	107,704	3,102
13:33	28,600	750	- 2.56%	104,782	3,019
13:32	28,550	800	- 2.73%	104,748	3,018
13:31	28,600	750	- 2.56%	104,737	3,017