시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,450	900	- 3.07%	114,782	3,304
13:49	28,450	900	- 3.07%	114,353	3,292
13:48	28,450	900	- 3.07%	114,056	3,283
13:47	28,500	850	- 2.90%	112,960	3,252
13:46	28,500	850	- 2.90%	110,829	3,191
13:45	28,500	850	- 2.90%	110,265	3,175
13:44	28,550	800	- 2.73%	110,195	3,173
13:43	28,500	850	- 2.90%	109,583	3,156
13:42	28,500	850	- 2.90%	109,528	3,154
13:41	28,500	850	- 2.90%	109,448	3,152