시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,245	50	- 2.18%	210,181	473
13:47	2,240	55	- 2.40%	209,364	472
13:46	2,245	50	- 2.18%	209,125	471
13:45	2,245	50	- 2.18%	209,124	471
13:44	2,245	50	- 2.18%	209,123	471
13:43	2,255	40	- 1.74%	206,295	465
13:42	2,250	45	- 1.96%	206,292	465
13:41	2,255	40	- 1.74%	206,272	465
13:40	2,255	40	- 1.74%	206,269	465
13:39	2,255	40	- 1.74%	206,267	465