시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,245	50	- 2.18%	210,636	475
13:58	2,245	50	- 2.18%	210,634	475
13:57	2,245	50	- 2.18%	210,632	475
13:56	2,245	50	- 2.18%	210,630	475
13:55	2,245	50	- 2.18%	210,567	474
13:54	2,245	50	- 2.18%	210,387	474
13:52	2,245	50	- 2.18%	210,356	474
13:51	2,245	50	- 2.18%	210,191	474
13:50	2,245	50	- 2.18%	210,188	474
13:49	2,245	50	- 2.18%	210,187	474