시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,235	60	- 2.61%	212,754	479
14:09	2,245	50	- 2.18%	212,639	479
14:08	2,245	50	- 2.18%	211,630	477
14:06	2,240	55	- 2.40%	211,622	477
14:05	2,245	50	- 2.18%	211,608	477
14:04	2,245	50	- 2.18%	210,751	475
14:03	2,245	50	- 2.18%	210,748	475
14:02	2,245	50	- 2.18%	210,696	475
14:01	2,245	50	- 2.18%	210,694	475
14:00	2,245	50	- 2.18%	210,686	475