시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,240	55	- 2.40%	220,013	496
14:19	2,240	55	- 2.40%	220,006	495
14:18	2,235	60	- 2.61%	219,944	495
14:17	2,235	60	- 2.61%	217,442	490
14:16	2,235	60	- 2.61%	217,439	490
14:15	2,240	55	- 2.40%	216,989	489
14:14	2,240	55	- 2.40%	216,987	489
14:13	2,240	55	- 2.40%	216,985	489
14:12	2,240	55	- 2.40%	216,971	489
14:11	2,240	55	- 2.40%	212,755	479