시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,240	55	- 2.40%	220,221	496
14:30	2,240	55	- 2.40%	220,132	496
14:29	2,240	55	- 2.40%	220,128	496
14:28	2,235	60	- 2.61%	220,058	496
14:26	2,240	55	- 2.40%	220,049	496
14:25	2,240	55	- 2.40%	220,046	496
14:24	2,240	55	- 2.40%	220,044	496
14:23	2,240	55	- 2.40%	220,043	496
14:22	2,240	55	- 2.40%	220,017	496
14:21	2,240	55	- 2.40%	220,015	496