시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,240	55	- 2.40%	220,304	496
14:42	2,240	55	- 2.40%	220,282	496
14:41	2,240	55	- 2.40%	220,279	496
14:40	2,240	55	- 2.40%	220,278	496
14:39	2,240	55	- 2.40%	220,253	496
14:37	2,240	55	- 2.40%	220,250	496
14:36	2,230	65	- 2.83%	220,246	496
14:35	2,240	55	- 2.40%	220,233	496
14:34	2,240	55	- 2.40%	220,232	496
14:33	2,240	55	- 2.40%	220,229	496