시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,220	75	- 3.27%	233,262	525
14:52	2,225	70	- 3.05%	233,209	525
14:51	2,225	70	- 3.05%	233,208	525
14:50	2,225	70	- 3.05%	233,207	525
14:49	2,225	70	- 3.05%	231,467	521
14:48	2,225	70	- 3.05%	231,414	521
14:47	2,230	65	- 2.83%	231,312	521
14:46	2,240	55	- 2.40%	220,310	496
14:45	2,240	55	- 2.40%	220,309	496
14:44	2,240	55	- 2.40%	220,307	496