시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,270	25	- 1.09%	67,928	155
09:42	2,280	15	- 0.65%	67,773	155
09:41	2,270	25	- 1.09%	67,766	155
09:40	2,280	15	- 0.65%	67,707	155
09:39	2,270	25	- 1.09%	67,299	154
09:38	2,290	5	- 0.22%	67,289	154
09:37	2,270	25	- 1.09%	67,264	154
09:36	2,280	15	- 0.65%	43,888	101
09:35	2,290	5	- 0.22%	43,886	101
09:33	2,285	10	- 0.44%	43,872	101