시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,270	25	- 1.09%	78,718	180
09:55	2,270	25	- 1.09%	78,695	180
09:54	2,265	30	- 1.31%	77,484	177
09:53	2,260	35	- 1.53%	77,465	177
09:52	2,265	30	- 1.31%	74,858	171
09:51	2,265	30	- 1.31%	74,829	171
09:50	2,280	15	- 0.65%	71,822	164
09:49	2,280	15	- 0.65%	71,817	164
09:47	2,280	15	- 0.65%	71,764	164
09:45	2,280	15	- 0.65%	71,755	164