시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,260	35	- 1.53%	95,384	217
10:17	2,255	40	- 1.74%	92,967	212
10:15	2,255	40	- 1.74%	92,506	211
10:14	2,245	50	- 2.18%	92,495	211
10:13	2,250	45	- 1.96%	91,298	208
10:12	2,245	50	- 2.18%	90,162	205
10:11	2,250	45	- 1.96%	90,015	205
10:09	2,255	40	- 1.74%	89,779	205
10:08	2,260	35	- 1.53%	89,771	205
10:07	2,260	35	- 1.53%	89,758	205