시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,250	45	- 1.96%	100,790	229
10:33	2,255	40	- 1.74%	100,030	228
10:32	2,245	50	- 2.18%	98,000	223
10:31	2,250	45	- 1.96%	96,660	220
10:30	2,250	45	- 1.96%	95,659	218
10:29	2,250	45	- 1.96%	95,656	218
10:27	2,255	40	- 1.74%	95,408	217
10:26	2,255	40	- 1.74%	95,396	217
10:25	2,260	35	- 1.53%	95,395	217
10:19	2,260	35	- 1.53%	95,394	217