시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,255	40	- 1.74%	106,474	242
10:46	2,255	40	- 1.74%	106,470	242
10:45	2,250	45	- 1.96%	106,465	242
10:44	2,245	50	- 2.18%	106,251	242
10:42	2,255	40	- 1.74%	105,364	240
10:41	2,255	40	- 1.74%	105,354	240
10:40	2,250	45	- 1.96%	102,026	232
10:38	2,255	40	- 1.74%	101,895	232
10:37	2,250	45	- 1.96%	100,830	229
10:36	2,255	40	- 1.74%	100,792	229