시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,245	50	- 2.18%	113,438	258
11:00	2,250	45	- 1.96%	113,428	258
10:59	2,250	45	- 1.96%	111,784	254
10:58	2,250	45	- 1.96%	111,783	254
10:57	2,255	40	- 1.74%	111,768	254
10:55	2,250	45	- 1.96%	107,264	244
10:54	2,245	50	- 2.18%	106,864	243
10:53	2,250	45	- 1.96%	106,810	243
10:51	2,255	40	- 1.74%	106,607	242
10:50	2,245	50	- 2.18%	106,605	242